VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 23.5 23.5 23.5 23.5 4000.00
01 Nov, 1995 20.0 20.0 20.0 20.0 1000.00
30 Oct, 1995 23.5 23.5 23.5 23.5 1000.00
27 Oct, 1995 20.13 20.13 20.13 20.13 2000.00
25 Oct, 1995 22.63 22.63 22.63 22.63 5000.00
17 Oct, 1995 22.0 24.0 22.0 24.0 14 Thousand
16 Oct, 1995 22.0 22.0 22.0 22.0 2000.00
12 Oct, 1995 22.0 22.0 22.0 22.0 10 Thousand
11 Oct, 1995 23.0 23.0 23.0 23.0 2000.00
10 Oct, 1995 25.0 25.0 22.0 25.0 37 Thousand