VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 27.5 27.5 22.5 26.0 96 Thousand
21 Aug, 1995 24.5 29.0 24.5 25.0 124 Thousand
18 Aug, 1995 16.0 26.5 16.0 26.5 251 Thousand
16 Aug, 1995 16.0 16.0 16.0 16.0 1000.00
14 Aug, 1995 16.0 16.0 16.0 16.0 1000.00
11 Aug, 1995 16.0 16.0 16.0 16.0 9000.00
04 Aug, 1995 16.0 16.0 16.0 16.0 2000.00
01 Aug, 1995 16.0 16.0 16.0 16.0 2000.00
31 Jul, 1995 16.0 16.0 16.0 16.0 7000.00
28 Jul, 1995 16.0 16.0 16.0 16.0 5000.00