VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 13.5 13.5 13.5 13.5 2000.00
09 Nov, 1994 13.5 13.5 13.5 13.5 2000.00
03 Nov, 1994 13.75 13.75 13.75 13.75 15 Thousand
01 Nov, 1994 13.5 13.5 13.5 13.5 2000.00
31 Oct, 1994 13.0 13.5 13.0 13.5 25 Thousand
28 Oct, 1994 13.5 13.5 13.5 13.5 5000.00
25 Oct, 1994 12.75 12.75 12.75 12.75 3000.00
14 Oct, 1994 12.75 12.75 12.75 12.75 1000.00
12 Oct, 1994 13.0 13.0 13.0 13.0 5000.00
10 Oct, 1994 13.0 13.0 13.0 13.0 1000.00