VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1994 11.75 11.75 11.75 11.75 15 Thousand
25 Aug, 1994 13.0 13.0 12.25 12.25 6000.00
22 Aug, 1994 12.0 12.0 12.0 12.0 10 Thousand
17 Aug, 1994 11.5 12.0 11.5 12.0 120 Thousand
10 Aug, 1994 11.5 11.5 11.5 11.5 1000.00
13 Jul, 1994 11.5 11.5 11.5 11.5 1000.00
12 Jul, 1994 11.5 11.5 11.5 11.5 4000.00
05 Jul, 1994 12.25 12.25 12.25 12.25 4000.00
23 Jun, 1994 12.25 12.25 12.25 12.25 5000.00
17 Jun, 1994 12.0 12.0 12.0 12.0 3000.00