VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 11.0 11.0 11.0 11.0 1000.00
16 Jun, 1993 11.0 11.0 11.0 11.0 6000.00
11 Jun, 1993 11.25 11.25 11.25 11.25 5000.00
04 Jun, 1993 11.0 11.25 11.0 11.25 6000.00
01 Jun, 1993 11.0 11.0 11.0 11.0 22 Thousand
27 May, 1993 11.25 11.25 11.25 11.25 5000.00
25 May, 1993 11.0 11.0 11.0 11.0 6000.00
24 May, 1993 11.0 11.0 11.0 11.0 4000.00
19 May, 1993 11.25 11.25 11.25 11.25 5000.00
10 May, 1993 11.0 11.25 11.0 11.25 72 Thousand