VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 9.0 9.0 9.0 9.0 3000.00
08 Jan, 1993 9.0 9.0 9.0 9.0 2000.00
05 Jan, 1993 9.25 9.25 9.25 9.25 3000.00
30 Dec, 1992 9.0 9.25 9.0 9.25 10 Thousand
23 Dec, 1992 8.5 8.5 8.5 8.5 4000.00
21 Dec, 1992 8.5 8.88 8.5 8.88 41 Thousand
14 Dec, 1992 8.0 9.0 8.0 9.0 15 Thousand
02 Dec, 1992 8.0 8.0 8.0 8.0 7000.00
25 Nov, 1992 8.75 8.75 8.75 8.75 2000.00
17 Nov, 1992 9.0 9.0 9.0 9.0 3000.00