VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1992 8.0 8.0 8.0 8.0 2000.00
27 Aug, 1992 8.0 8.0 8.0 8.0 3000.00
20 Aug, 1992 8.0 8.0 8.0 8.0 11 Thousand
18 Aug, 1992 8.0 8.0 8.0 8.0 1000.00
17 Aug, 1992 8.38 8.38 8.38 8.38 20 Thousand
14 Aug, 1992 8.0 8.13 8.0 8.13 114 Thousand
07 Aug, 1992 8.38 8.38 8.38 8.38 5000.00
24 Jul, 1992 8.0 8.0 8.0 8.0 4000.00
23 Jul, 1992 8.0 8.0 8.0 8.0 10 Thousand
22 Jul, 1992 8.38 8.75 8.0 8.38 5000.00