VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1992 8.5 8.5 8.5 8.5 5000.00
02 Jun, 1992 8.0 8.0 8.0 8.0 10 Thousand
01 Jun, 1992 8.25 8.25 8.25 8.25 1000.00
21 May, 1992 8.75 8.75 8.75 8.75 3000.00
14 May, 1992 8.0 8.88 8.0 8.0 4000.00
08 May, 1992 8.5 8.5 8.5 8.5 10 Thousand
06 May, 1992 8.5 8.5 8.5 8.5 1000.00
01 May, 1992 8.0 8.75 8.0 8.75 12 Thousand
30 Apr, 1992 8.0 8.0 8.0 8.0 1000.00
29 Apr, 1992 8.0 8.0 8.0 8.0 10 Thousand