VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 6.0 6.0 6.0 6.0 4000.00
20 Jan, 1992 6.0 6.0 6.0 6.0 3000.00
16 Jan, 1992 6.75 6.75 6.75 6.75 3000.00
14 Jan, 1992 6.75 6.75 6.75 6.75 1000.00
13 Jan, 1992 6.0 6.0 6.0 6.0 5000.00
07 Jan, 1992 6.75 6.75 6.75 6.75 11 Thousand
31 Dec, 1991 6.0 6.0 6.0 6.0 1000.00
30 Dec, 1991 6.0 6.0 6.0 6.0 12 Thousand
27 Dec, 1991 6.0 6.0 6.0 6.0 40 Thousand
16 Dec, 1991 6.25 6.25 6.25 6.25 12 Thousand