VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 7.25 7.25 7.25 7.25 2000.00
30 Jul, 1991 7.75 7.75 7.75 7.75 10 Thousand
29 Jul, 1991 6.75 6.75 6.75 6.75 4000.00
18 Jul, 1991 7.25 7.25 7.25 7.25 10 Thousand
16 Jul, 1991 7.25 7.25 7.25 7.25 5000.00
12 Jul, 1991 6.63 6.75 6.63 6.63 26 Thousand
09 Jul, 1991 6.0 6.75 6.0 6.0 30 Thousand
08 Jul, 1991 6.75 6.75 6.25 6.75 35 Thousand
02 Jul, 1991 6.25 6.25 6.25 6.25 4000.00
25 Jun, 1991 7.0 7.0 6.75 7.0 15 Thousand