VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 128.69 131.01 127.01 129.65 154.2 Thousand
28 May, 2025 130.17 130.4 127.97 128.28 148.23 Thousand
27 May, 2025 127.73 130.0 125.92 129.97 224 Thousand
23 May, 2025 125.32 128.56 124.5 126.69 182.93 Thousand
22 May, 2025 129.06 129.06 126.44 126.92 303.17 Thousand
21 May, 2025 130.27 131.5 128.39 129.25 171.45 Thousand
20 May, 2025 132.7 134.5 130.96 131.27 170.9 Thousand
19 May, 2025 132.2 133.88 129.47 133.69 185.11 Thousand
16 May, 2025 131.11 133.44 129.4 133.44 175.13 Thousand
15 May, 2025 130.51 139.51 130.37 131.21 166.65 Thousand