VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 132.99 132.99 130.0 130.7 238.01 Thousand
13 May, 2025 131.7 134.29 129.92 132.54 209.73 Thousand
12 May, 2025 134.74 136.0 131.08 131.44 548.57 Thousand
09 May, 2025 131.42 131.42 128.2 129.14 361.54 Thousand
08 May, 2025 127.28 134.0 127.2 131.42 705.2 Thousand
07 May, 2025 123.0 129.08 121.75 127.28 529.8 Thousand
06 May, 2025 113.88 119.61 112.5 118.06 334.94 Thousand
05 May, 2025 120.47 121.5 116.84 117.1 284.43 Thousand
02 May, 2025 119.0 127.0 118.37 122.52 324.96 Thousand
01 May, 2025 116.3 119.69 115.19 117.05 221.72 Thousand