VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 138.0 140.64 137.35 140.55 152.11 Thousand
11 Jun, 2025 133.35 139.47 132.83 138.28 245.67 Thousand
10 Jun, 2025 133.5 133.63 131.25 133.41 133.64 Thousand
09 Jun, 2025 134.0 134.98 130.52 133.28 174.3 Thousand
06 Jun, 2025 133.5 134.96 132.06 133.64 142.53 Thousand
05 Jun, 2025 130.91 133.49 130.62 131.85 148.4 Thousand
04 Jun, 2025 131.38 132.03 129.21 131.16 177.7 Thousand
03 Jun, 2025 130.3 133.59 129.01 131.37 449.84 Thousand
02 Jun, 2025 130.0 130.5 128.66 130.19 160.51 Thousand
30 May, 2025 129.5 130.49 127.59 130.09 279.59 Thousand