VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 128.86 131.02 126.41 130.26 922.68 Thousand
26 Jun, 2025 136.97 139.98 124.24 127.73 551.39 Thousand
25 Jun, 2025 139.71 140.57 135.43 135.84 183.78 Thousand
24 Jun, 2025 138.1 139.38 136.97 139.27 157.43 Thousand
23 Jun, 2025 134.95 137.71 133.84 137.62 138.22 Thousand
20 Jun, 2025 136.78 137.5 134.52 135.59 173.73 Thousand
18 Jun, 2025 134.45 137.82 133.04 135.78 142.24 Thousand
17 Jun, 2025 133.02 135.51 131.33 134.45 136.57 Thousand
16 Jun, 2025 138.9 140.0 133.47 134.02 198.14 Thousand
13 Jun, 2025 139.0 140.35 137.17 137.95 182.88 Thousand