VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 115.23 115.23 109.67 114.52 226.75 Thousand
29 Apr, 2025 114.22 116.17 114.1 115.88 170.76 Thousand
28 Apr, 2025 114.42 117.78 113.57 114.22 211.79 Thousand
25 Apr, 2025 113.39 114.18 110.97 113.94 165.66 Thousand
24 Apr, 2025 107.96 114.29 107.5 113.7 187.86 Thousand
23 Apr, 2025 109.66 110.98 107.54 108.09 148.79 Thousand
22 Apr, 2025 105.21 107.0 103.91 105.24 230.49 Thousand
21 Apr, 2025 107.61 108.0 101.57 103.15 162.25 Thousand
17 Apr, 2025 108.94 112.88 105.47 108.19 821.03 Thousand
16 Apr, 2025 110.33 111.93 105.75 110.09 461.78 Thousand