VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 120.13 122.4 117.84 121.83 289.43 Thousand
31 Mar, 2025 113.65 120.2 110.15 119.99 301.35 Thousand
28 Mar, 2025 122.7 123.44 114.01 116.63 291.77 Thousand
27 Mar, 2025 122.18 123.77 120.15 122.73 148.71 Thousand
26 Mar, 2025 124.91 126.1 120.86 123.07 139.02 Thousand
25 Mar, 2025 125.62 128.72 124.97 125.29 271.34 Thousand
24 Mar, 2025 121.55 126.03 121.55 125.62 251.47 Thousand
21 Mar, 2025 118.62 122.7 117.4 120.36 350.77 Thousand
20 Mar, 2025 118.9 121.89 118.36 120.61 218.13 Thousand
19 Mar, 2025 115.58 120.86 115.58 120.76 224.03 Thousand