VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 115.7 116.0 112.75 115.55 220.03 Thousand
17 Mar, 2025 113.5 116.59 113.17 115.88 187.17 Thousand
14 Mar, 2025 113.93 115.69 112.56 113.89 214.99 Thousand
13 Mar, 2025 118.77 119.26 111.82 112.62 258.24 Thousand
12 Mar, 2025 118.75 123.97 117.14 118.37 380.29 Thousand
11 Mar, 2025 114.61 118.73 111.74 117.57 320.61 Thousand
10 Mar, 2025 114.45 115.5 111.78 113.97 272.49 Thousand
07 Mar, 2025 115.58 116.47 111.71 116.32 208.99 Thousand
06 Mar, 2025 116.02 117.11 112.98 115.63 190.89 Thousand
05 Mar, 2025 115.47 118.98 113.98 118.15 275.3 Thousand