VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 97.59 99.62 96.13 99.3 306.15 Thousand
14 Feb, 2025 93.1 97.87 91.55 97.28 283.98 Thousand
13 Feb, 2025 103.2 103.2 92.7 93.09 454.23 Thousand
12 Feb, 2025 104.81 106.8 100.14 100.9 215.38 Thousand
11 Feb, 2025 105.8 107.01 103.13 106.54 143.91 Thousand
10 Feb, 2025 106.51 108.27 105.82 106.82 117.95 Thousand
07 Feb, 2025 105.72 107.74 105.14 105.68 158.06 Thousand
06 Feb, 2025 105.43 106.46 103.43 105.97 118.93 Thousand
05 Feb, 2025 104.35 106.06 104.28 105.15 93.32 Thousand
04 Feb, 2025 101.29 103.56 101.14 103.56 82.94 Thousand