VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 100.24 104.31 99.73 102.15 179.62 Thousand
31 Jan, 2025 103.03 105.69 101.7 102.35 169.2 Thousand
30 Jan, 2025 104.3 104.76 101.96 103.05 146.32 Thousand
29 Jan, 2025 103.03 104.24 101.82 102.88 129.18 Thousand
28 Jan, 2025 100.15 103.59 100.0 103.18 125.41 Thousand
27 Jan, 2025 105.23 106.9 100.0 100.26 266.56 Thousand
24 Jan, 2025 107.02 108.0 105.4 106.12 189.88 Thousand
23 Jan, 2025 105.0 107.04 104.11 106.96 163.86 Thousand
22 Jan, 2025 104.27 106.18 103.53 105.73 162.64 Thousand
21 Jan, 2025 103.99 107.49 103.27 104.78 254.24 Thousand