Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 0.0 0.0 0.0 0.0 19.97 Thousand
07 Nov, 2007 0.0 0.0 0.0 0.0 100.16 Thousand
06 Nov, 2007 0.0 0.0 0.0 0.0 30 Thousand
02 Nov, 2007 0.0 0.0 0.0 0.0 1 Million
31 Oct, 2007 0.0 0.0 0.0 0.0 5000.00
30 Oct, 2007 0.0 0.0 0.0 0.0 58.31 Thousand
26 Oct, 2007 0.0 0.0 0.0 0.0 7000.00
25 Oct, 2007 0.0 0.0 0.0 0.0 150.9 Thousand
22 Oct, 2007 0.0 0.0 0.0 0.0 950.00
19 Oct, 2007 0.0 0.0 0.0 0.0 1900.00