Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 0.0 0.0 0.0 0.0 153.5 Thousand
27 Dec, 2007 0.0 0.0 0.0 0.0 137 Thousand
24 Dec, 2007 0.0 0.0 0.0 0.0 1734.00
21 Dec, 2007 0.0 0.0 0.0 0.0 63 Thousand
20 Dec, 2007 0.0 0.0 0.0 0.0 6000.00
19 Dec, 2007 0.0 0.0 0.0 0.0 3000.00
18 Dec, 2007 0.0 0.0 0.0 0.0 2000.00
17 Dec, 2007 0.0 0.0 0.0 0.0 4225.00
13 Dec, 2007 0.0 0.0 0.0 0.0 20 Thousand
12 Dec, 2007 0.0 0.0 0.0 0.0 234.00