Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 0.0 0.0 0.0 0.0 1000.00
10 Dec, 2007 0.0 0.0 0.0 0.0 4767.00
06 Dec, 2007 0.0 0.0 0.0 0.0 484.00
03 Dec, 2007 0.0 0.0 0.0 0.0 4478.00
29 Nov, 2007 0.0 0.0 0.0 0.0 1067.00
27 Nov, 2007 0.0 0.0 0.0 0.0 3117.00
26 Nov, 2007 0.0 0.0 0.0 0.0 11.76 Thousand
21 Nov, 2007 0.0 0.0 0.0 0.0 11.2 Thousand
20 Nov, 2007 0.0 0.0 0.0 0.0 10.8 Thousand
14 Nov, 2007 0.0 0.0 0.0 0.0 20 Thousand