USD 2.04
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.37 | 2.37 | 2.34 | 2.34 | 630.00 |
18 Jun, 2025 | 2.51 | 2.51 | 2.45 | 2.45 | 2379.00 |
17 Jun, 2025 | 2.15 | 2.24 | 2.18 | 2.24 | 150.00 |
16 Jun, 2025 | 2.16 | 2.16 | 2.1 | 2.1 | 7517.00 |
13 Jun, 2025 | 2.16 | 2.18 | 2.07 | 2.16 | 25.02 Thousand |
12 Jun, 2025 | 2.2 | 2.3 | 2.14 | 2.24 | 33.4 Thousand |
11 Jun, 2025 | 2.16 | 2.26 | 2.16 | 2.21 | 22.4 Thousand |
10 Jun, 2025 | 2.25 | 2.3 | 2.14 | 2.2 | 14.46 Thousand |
09 Jun, 2025 | 2.26 | 2.35 | 2.25 | 2.3 | 28.8 Thousand |
06 Jun, 2025 | 2.09 | 2.35 | 2.08 | 2.27 | 159.59 Thousand |
LNMG
2337
FFLO
PRG
MEDICAPQ
9325