Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1.46 1.47 1.15 1.39 1.07 Million
02 Dec, 2025 1.42 1.46 1.4 1.44 9000.00
01 Dec, 2025 1.47 1.51 1.47 1.5 4600.00
28 Nov, 2025 1.48 1.52 1.46 1.5 5900.00
26 Nov, 2025 1.47 1.48 1.46 1.46 4800.00
25 Nov, 2025 1.47 1.5 1.47 1.49 9800.00
24 Nov, 2025 1.54 1.54 1.41 1.41 37 Thousand
21 Nov, 2025 1.42 1.5 1.42 1.47 9500.00
20 Nov, 2025 1.56 1.56 1.42 1.42 7400.00
19 Nov, 2025 1.46 1.46 1.41 1.41 5500.00