Versus Systems Inc. (VS)

USD 2.04

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.02 2.03 1.95 1.98 7821.00
08 May, 2025 2.01 2.08 2.0 2.02 6439.00
07 May, 2025 2.0 2.04 1.98 2.0 8321.00
06 May, 2025 2.02 2.1 2.0 2.04 11.11 Thousand
05 May, 2025 2.1 2.13 2.01 2.01 14.71 Thousand
02 May, 2025 2.04 2.13 2.03 2.04 9444.00
01 May, 2025 2.05 2.14 2.01 2.07 11.46 Thousand
30 Apr, 2025 2.03 2.05 2.01 2.01 3276.00
29 Apr, 2025 2.07 2.1 2.03 2.03 5736.00
28 Apr, 2025 1.97 2.04 1.97 2.03 5200.00