Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 0.0 0.0 0.0 0.0 216.7 Thousand
16 Oct, 2007 0.0 0.0 0.0 0.0 1000.00
15 Oct, 2007 0.0 0.0 0.0 0.0 400.00
11 Oct, 2007 0.0 0.0 0.0 0.0 5484.00
09 Oct, 2007 0.0 0.0 0.0 0.0 500.00
04 Oct, 2007 0.0 0.0 0.0 0.0 104 Thousand
03 Oct, 2007 0.0 0.0 0.0 0.0 133.00
28 Sep, 2007 0.0 0.0 0.0 0.0 146.5 Thousand
27 Sep, 2007 0.0 0.0 0.0 0.0 7500.00
26 Sep, 2007 0.0 0.0 0.0 0.0 6000.00