Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 0.0 0.0 0.0 0.0 1167.00
24 Sep, 2007 0.0 0.0 0.0 0.0 56.84 Thousand
20 Sep, 2007 0.0 0.0 0.0 0.0 4131.00
19 Sep, 2007 0.0 0.0 0.0 0.0 50 Thousand
18 Sep, 2007 0.0 0.0 0.0 0.0 45.17 Thousand
17 Sep, 2007 0.0 0.0 0.0 0.0 109 Thousand
13 Sep, 2007 0.0 0.0 0.0 0.0 75 Thousand
10 Sep, 2007 0.0 0.0 0.0 0.0 60 Thousand
04 Sep, 2007 0.0 0.0 0.0 0.0 206 Thousand
31 Aug, 2007 0.0 0.0 0.0 0.0 200.16 Thousand