Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 0.0 0.0 0.0 0.0 2000.00
13 Aug, 2007 0.0 0.0 0.0 0.0 24 Thousand
10 Aug, 2007 0.0 0.0 0.0 0.0 14 Thousand
09 Aug, 2007 0.0 0.0 0.0 0.0 9000.00
25 Jul, 2007 0.0 0.0 0.0 0.0 176.00
24 Jul, 2007 0.0 0.0 0.0 0.0 344.6 Thousand
23 Jul, 2007 0.0 0.0 0.0 0.0 139.5 Thousand
20 Jul, 2007 0.0 0.0 0.0 0.0 121 Thousand
19 Jul, 2007 0.0 0.0 0.0 0.0 500.00
16 Jul, 2007 0.0 0.0 0.0 0.0 1900.00