Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 0.0 0.0 0.0 0.0 4500.00
08 Jun, 2007 0.0 0.0 0.0 0.0 4500.00
07 Jun, 2007 0.0 0.0 0.0 0.0 6500.00
29 May, 2007 0.0 0.0 0.0 0.0 800.00
24 May, 2007 0.0 0.0 0.0 0.0 10 Thousand
23 May, 2007 0.0 0.0 0.0 0.0 25 Thousand
22 May, 2007 0.0 0.0 0.0 0.0 10 Thousand
17 May, 2007 0.0 0.0 0.0 0.0 20 Thousand
16 May, 2007 0.0 0.0 0.0 0.0 150.00
09 May, 2007 0.0 0.0 0.0 0.0 80 Thousand