Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 0.0 0.0 0.0 0.0 43 Thousand
12 Jul, 2007 0.0 0.0 0.0 0.0 24.3 Thousand
05 Jul, 2007 0.0 0.0 0.0 0.0 3000.00
27 Jun, 2007 0.0 0.0 0.0 0.0 55 Thousand
26 Jun, 2007 0.0 0.0 0.0 0.0 8000.00
22 Jun, 2007 0.0 0.0 0.0 0.0 42.2 Thousand
19 Jun, 2007 0.0 0.0 0.0 0.0 4000.00
18 Jun, 2007 0.0 0.0 0.0 0.0 194 Thousand
15 Jun, 2007 0.0 0.0 0.0 0.0 66.6 Thousand
13 Jun, 2007 0.0 0.0 0.0 0.0 3500.00