Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 0.02 0.02 0.02 0.02 1000.00
22 Jan, 2009 0.02 0.02 0.02 0.02 650.00
09 Jan, 2009 0.03 0.03 0.03 0.03 40 Thousand
08 Jan, 2009 0.02 0.02 0.02 0.02 1000.00
05 Jan, 2009 0.01 0.01 0.01 0.01 5000.00
31 Dec, 2008 0.0 0.0 0.0 0.0 100 Thousand
30 Dec, 2008 0.01 0.01 0.0 0.0 3.59 Million
29 Dec, 2008 0.0 0.0 0.0 0.0 5500.00
23 Dec, 2008 0.0 0.0 0.0 0.0 36 Thousand
19 Dec, 2008 0.01 0.01 0.01 0.01 50 Thousand