Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 0.01 0.01 0.01 0.01 4200.00
15 Jul, 2009 0.01 0.01 0.01 0.01 150.00
01 Jun, 2009 0.02 0.02 0.01 0.01 2000.00
29 May, 2009 0.02 0.02 0.02 0.02 1118.00
26 May, 2009 0.01 0.01 0.01 0.01 66 Thousand
14 May, 2009 0.0 0.0 0.0 0.0 35 Thousand
07 May, 2009 0.01 0.01 0.01 0.01 20 Thousand
30 Apr, 2009 0.0 0.0 0.0 0.0 200.00
11 Mar, 2009 0.01 0.01 0.0 0.0 5300.00
09 Feb, 2009 0.01 0.01 0.01 0.01 3000.00