Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 0.0 0.0 0.0 0.0 7000.00
09 Dec, 2008 0.0 0.0 0.0 0.0 246.00
05 Dec, 2008 0.0 0.0 0.0 0.0 10 Thousand
02 Dec, 2008 0.0 0.0 0.0 0.0 133.00
28 Nov, 2008 0.02 0.02 0.01 0.01 43 Thousand
24 Nov, 2008 0.01 0.01 0.01 0.01 335 Thousand
17 Nov, 2008 0.01 0.01 0.01 0.01 166.00
07 Nov, 2008 0.02 0.02 0.02 0.02 1000.00
04 Nov, 2008 0.01 0.01 0.01 0.01 10 Thousand
29 Oct, 2008 0.01 0.01 0.01 0.01 6000.00