Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 0.02 0.02 0.0 0.02 40.2 Thousand
10 Oct, 2008 0.03 0.03 0.03 0.03 1000.00
03 Oct, 2008 0.03 0.03 0.03 0.03 50 Thousand
30 Sep, 2008 0.04 0.04 0.04 0.04 5000.00
25 Sep, 2008 0.04 0.04 0.02 0.04 52.5 Thousand
24 Sep, 2008 0.04 0.04 0.04 0.04 45 Thousand
22 Sep, 2008 0.03 0.03 0.03 0.03 4800.00
15 Sep, 2008 0.02 0.02 0.02 0.02 4000.00
11 Sep, 2008 0.03 0.03 0.03 0.03 125 Thousand
04 Sep, 2008 0.05 0.05 0.05 0.05 140 Thousand