Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 0.13 0.13 0.13 0.13 133.00
10 Jul, 2008 0.17 0.17 0.17 0.17 10 Thousand
08 Jul, 2008 0.18 0.18 0.18 0.18 20 Thousand
07 Jul, 2008 0.14 0.14 0.14 0.14 134.00
18 Jun, 2008 0.0 0.0 0.0 0.0 5000.00
12 Jun, 2008 0.0 0.0 0.0 0.0 1000.00
10 Jun, 2008 0.0 0.0 0.0 0.0 20 Thousand
09 Jun, 2008 0.0 0.0 0.0 0.0 16.5 Thousand
06 Jun, 2008 0.0 0.0 0.0 0.0 13.36 Thousand
05 Jun, 2008 0.0 0.0 0.0 0.0 18 Thousand