Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 0.0 0.0 0.0 0.0 15 Thousand
12 May, 2008 0.0 0.0 0.0 0.0 64.5 Thousand
09 May, 2008 0.0 0.0 0.0 0.0 105 Thousand
08 May, 2008 0.0 0.0 0.0 0.0 63.81 Thousand
07 May, 2008 0.0 0.0 0.0 0.0 100 Thousand
06 May, 2008 0.0 0.0 0.0 0.0 25 Thousand
05 May, 2008 0.0 0.0 0.0 0.0 25 Thousand
02 May, 2008 0.0 0.0 0.0 0.0 20 Thousand
01 May, 2008 0.0 0.0 0.0 0.0 11.5 Thousand
30 Apr, 2008 0.0 0.0 0.0 0.0 4000.00