Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 0.0 0.0 0.0 0.0 130 Thousand
08 Apr, 2008 0.0 0.0 0.0 0.0 2000.00
07 Apr, 2008 0.0 0.0 0.0 0.0 25 Thousand
03 Apr, 2008 0.0 0.0 0.0 0.0 2150.00
01 Apr, 2008 0.0 0.0 0.0 0.0 1500.00
28 Mar, 2008 0.0 0.0 0.0 0.0 55.4 Thousand
27 Mar, 2008 0.0 0.0 0.0 0.0 1000.00
26 Mar, 2008 0.0 0.0 0.0 0.0 1000.00
25 Mar, 2008 0.0 0.0 0.0 0.0 150.00
24 Mar, 2008 0.0 0.0 0.0 0.0 6500.00