Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 0.0 0.0 0.0 0.0 167.00
30 Nov, 2009 0.0 0.0 0.0 0.0 3950.00
23 Nov, 2009 0.01 0.01 0.01 0.01 20 Thousand
20 Nov, 2009 0.0 0.0 0.0 0.0 4000.00
17 Nov, 2009 0.0 0.0 0.0 0.0 7000.00
16 Nov, 2009 0.0 0.0 0.0 0.0 13.33 Thousand
29 Sep, 2009 0.01 0.01 0.01 0.01 5000.00
18 Sep, 2009 0.02 0.02 0.02 0.02 500 Thousand
13 Aug, 2009 0.0 0.0 0.0 0.0 12.5 Thousand
11 Aug, 2009 0.01 0.01 0.01 0.01 30 Thousand