Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX