Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX