Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX