Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX