Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 0.06 | 0.06 | 0.06 | 0.06 | - |
| 15 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX