Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Dec, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX