Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX