Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2012 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 21 Sep, 2012 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 20 Sep, 2012 | 0.12 | 0.12 | 0.12 | 0.12 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX