Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX