Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX