Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX