Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX