Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Apr, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX